SWISS LIFE HOLDING AG N 461.70 / +0.96%

Latest transactions

Date Volume [Units] Prices
15.06.|11:08:03 200 461.80
15.06.|11:08:03 26 461.80
15.06.|11:08:03 148 461.80
15.06.|11:07:21 26 461.80
15.06.|11:07:21 10 461.80
15.06.|11:07:18 5 461.70
15.06.|11:07:18 195 461.70
15.06.|11:07:18 200 461.70
15.06.|11:07:12 13 461.60
15.06.|11:07:12 9 461.60
15.06.|11:07:12 3 461.60
15.06.|11:07:12 19 461.60
15.06.|11:07:12 19 461.60
15.06.|11:07:12 10 461.60
15.06.|11:07:12 200 461.60
15.06.|11:06:01 36 461.50
15.06.|11:05:17 38 461.50
15.06.|11:05:17 165 461.50
15.06.|11:05:17 325 461.50
15.06.|11:04:23 19 461.30
15.06.|11:04:23 30 461.30
15.06.|11:04:23 7 461.30
15.06.|11:04:23 10 461.30
15.06.|11:04:23 4 461.30
15.06.|11:04:23 8 461.30

« Back  1  2  3  4  5  (+6...)  Next »