SWISS LIFE HOLDING AG N 460.70 / +0.74%

Latest transactions

Date Volume [Units] Prices
15.06.|11:46:33 3 461.70
15.06.|11:46:33 21 461.70
15.06.|11:46:33 3 461.70
15.06.|11:46:33 6 461.80
15.06.|11:46:33 7 461.90
15.06.|11:45:15 2 461.80
15.06.|11:45:15 10 461.90
15.06.|11:45:15 18 461.90
15.06.|11:44:43 17 462.00
15.06.|11:44:42 49 462.10
15.06.|11:44:42 3 462.10
15.06.|11:44:40 1 462.20
15.06.|11:44:08 38 462.40
15.06.|11:43:52 15 462.40
15.06.|11:43:45 12 462.30
15.06.|11:43:04 36 462.30
15.06.|11:43:04 40 462.30
15.06.|11:43:04 11 462.30
15.06.|11:43:04 2 462.30
15.06.|11:41:35 50 462.20
15.06.|11:41:19 100 462.30
15.06.|11:41:19 300 462.30
15.06.|11:41:14 200 462.20
15.06.|11:41:14 200 462.20
15.06.|11:41:14 150 462.20

« Back  1  2  3  4  5  (+6...)  Next »