Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 09.08.|15:07:36 |
19 |
24,290 |
| 09.08.|15:07:19 |
139 |
24,290 |
| 09.08.|15:07:19 |
61 |
24,290 |
| 09.08.|15:07:04 |
41 |
24,280 |
| 09.08.|15:07:02 |
244 |
24,280 |
| 09.08.|15:06:12 |
89 |
24,290 |
| 09.08.|15:06:12 |
227 |
24,300 |
| 09.08.|15:06:12 |
464 |
24,300 |
| 09.08.|15:06:12 |
1077 |
24,300 |
| 09.08.|15:06:07 |
42 |
24,310 |
| 09.08.|15:06:07 |
87 |
24,310 |
| 09.08.|15:05:53 |
188 |
24,300 |
| 09.08.|15:05:14 |
497 |
24,290 |
| 09.08.|15:05:14 |
168 |
24,290 |
| 09.08.|15:05:13 |
130 |
24,280 |
| 09.08.|15:05:13 |
233 |
24,280 |
| 09.08.|15:03:43 |
147 |
24,270 |
| 09.08.|15:03:33 |
200 |
24,280 |
| 09.08.|15:03:33 |
1500 |
24,290 |
| 09.08.|15:02:02 |
166 |
24,270 |
| 09.08.|15:01:39 |
115 |
24,280 |
| 09.08.|15:01:32 |
145 |
24,280 |
| 09.08.|15:00:48 |
260 |
24,270 |
| 09.08.|15:00:48 |
95 |
24,270 |
| 09.08.|15:00:48 |
433 |
24,270 |
« Zurück (...-10)
11 12 13 14 15 (+16...) Weiter »
Realtime