Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 09.08.|16:37:18 |
142 |
24,740 |
| 09.08.|16:37:18 |
19 |
24,750 |
| 09.08.|16:37:18 |
245 |
24,750 |
| 09.08.|16:37:10 |
200 |
24,740 |
| 09.08.|16:37:05 |
219 |
24,750 |
| 09.08.|16:37:05 |
334 |
24,750 |
| 09.08.|16:37:00 |
528 |
24,750 |
| 09.08.|16:37:00 |
400 |
24,750 |
| 09.08.|16:36:46 |
589 |
24,750 |
| 09.08.|16:36:46 |
286 |
24,740 |
| 09.08.|16:36:43 |
431 |
24,730 |
| 09.08.|16:36:40 |
235 |
24,720 |
| 09.08.|16:36:39 |
434 |
24,730 |
| 09.08.|16:36:36 |
477 |
24,730 |
| 09.08.|16:36:29 |
10 |
24,720 |
| 09.08.|16:36:25 |
141 |
24,720 |
| 09.08.|16:36:22 |
333 |
24,720 |
| 09.08.|16:36:18 |
1028 |
24,710 |
| 09.08.|16:36:18 |
400 |
24,710 |
| 09.08.|16:36:13 |
434 |
24,700 |
| 09.08.|16:36:10 |
219 |
24,700 |
| 09.08.|16:36:10 |
135 |
24,700 |
| 09.08.|16:36:07 |
634 |
24,700 |
| 09.08.|16:36:02 |
215 |
24,690 |
| 09.08.|16:36:02 |
500 |
24,700 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime