Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 09.08.|14:12:18 |
198 |
24,260 |
| 09.08.|14:11:44 |
193 |
24,250 |
| 09.08.|14:11:09 |
926 |
24,250 |
| 09.08.|14:11:09 |
574 |
24,250 |
| 09.08.|14:10:45 |
4 |
24,260 |
| 09.08.|14:10:39 |
229 |
24,260 |
| 09.08.|14:10:39 |
93 |
24,260 |
| 09.08.|14:10:39 |
244 |
24,260 |
| 09.08.|14:10:09 |
205 |
24,270 |
| 09.08.|14:10:09 |
314 |
24,270 |
| 09.08.|14:10:09 |
204 |
24,280 |
| 09.08.|14:08:01 |
102 |
24,290 |
| 09.08.|14:07:45 |
152 |
24,300 |
| 09.08.|14:05:33 |
215 |
24,290 |
| 09.08.|14:05:11 |
287 |
24,300 |
| 09.08.|14:04:54 |
419 |
24,310 |
| 09.08.|14:02:30 |
122 |
24,310 |
| 09.08.|14:02:12 |
10 |
24,310 |
| 09.08.|14:02:12 |
400 |
24,310 |
| 09.08.|14:01:52 |
500 |
24,310 |
| 09.08.|14:01:29 |
457 |
24,300 |
| 09.08.|14:01:23 |
202 |
24,280 |
| 09.08.|14:00:06 |
200 |
24,270 |
| 09.08.|14:00:06 |
718 |
24,270 |
| 09.08.|14:00:06 |
497 |
24,270 |
« Zurück (...-5)
6 7 8 9 10 (+11...) Weiter »
Realtime