Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 12.08.|16:59:00 |
507 |
24,540 |
| 12.08.|16:59:00 |
404 |
24,530 |
| 12.08.|16:58:44 |
1893 |
24,520 |
| 12.08.|16:58:43 |
148 |
24,520 |
| 12.08.|16:58:43 |
1532 |
24,520 |
| 12.08.|16:58:42 |
385 |
24,530 |
| 12.08.|16:58:41 |
156 |
24,540 |
| 12.08.|16:58:22 |
63 |
24,550 |
| 12.08.|16:58:22 |
937 |
24,550 |
| 12.08.|16:58:19 |
50 |
24,550 |
| 12.08.|16:58:19 |
950 |
24,550 |
| 12.08.|16:58:15 |
1000 |
24,550 |
| 12.08.|16:58:06 |
1758 |
24,540 |
| 12.08.|16:58:06 |
500 |
24,540 |
| 12.08.|16:58:06 |
272 |
24,530 |
| 12.08.|16:58:04 |
343 |
24,530 |
| 12.08.|16:57:31 |
500 |
24,530 |
| 12.08.|16:57:23 |
1615 |
24,550 |
| 12.08.|16:57:23 |
1328 |
24,550 |
| 12.08.|16:57:17 |
237 |
24,550 |
| 12.08.|16:57:10 |
5 |
24,550 |
| 12.08.|16:57:10 |
18 |
24,550 |
| 12.08.|16:57:10 |
162 |
24,550 |
| 12.08.|16:57:10 |
464 |
24,550 |
| 12.08.|16:57:09 |
1171 |
24,550 |
« Zurück (...-5)
6 7 8 9 10 (+11...) Weiter »
Realtime