Letzte Umsätze

Datum Volumen [Stück] Kurse
12.08.|16:59:00 507 24,540
12.08.|16:59:00 404 24,530
12.08.|16:58:44 1893 24,520
12.08.|16:58:43 148 24,520
12.08.|16:58:43 1532 24,520
12.08.|16:58:42 385 24,530
12.08.|16:58:41 156 24,540
12.08.|16:58:22 63 24,550
12.08.|16:58:22 937 24,550
12.08.|16:58:19 50 24,550
12.08.|16:58:19 950 24,550
12.08.|16:58:15 1000 24,550
12.08.|16:58:06 1758 24,540
12.08.|16:58:06 500 24,540
12.08.|16:58:06 272 24,530
12.08.|16:58:04 343 24,530
12.08.|16:57:31 500 24,530
12.08.|16:57:23 1615 24,550
12.08.|16:57:23 1328 24,550
12.08.|16:57:17 237 24,550
12.08.|16:57:10 5 24,550
12.08.|16:57:10 18 24,550
12.08.|16:57:10 162 24,550
12.08.|16:57:10 464 24,550
12.08.|16:57:09 1171 24,550

« Zurück  (...-5)   6  7  8  9  10  (+11...)  Weiter »