Overview Chart Times&Sales News
FRESENIUS SE+CO.KGAA O.N. 24.910 / +1.10%

Latest transactions

Date Volume [Units] Prices
16.08.|17:00:49 323 25.040
16.08.|17:00:03 400 25.030
16.08.|17:00:03 174 25.030
16.08.|17:00:03 42 25.030
16.08.|16:59:49 442 25.020
16.08.|16:59:49 221 25.020
16.08.|16:59:49 259 25.020
16.08.|16:59:39 264 25.020
16.08.|16:59:36 2 25.020
16.08.|16:59:31 463 25.020
16.08.|16:59:31 425 25.020
16.08.|16:59:18 1 25.020
16.08.|16:59:15 404 25.030
16.08.|16:59:15 190 25.030
16.08.|16:59:15 200 25.020
16.08.|16:59:14 172 25.020
16.08.|16:59:14 256 25.010
16.08.|16:59:13 842 25.020
16.08.|16:59:13 1709 25.010
16.08.|16:59:13 94 25.020
16.08.|16:59:13 162 25.020
16.08.|16:59:13 95 25.020
16.08.|16:59:13 221 25.020
16.08.|16:59:13 400 25.020
16.08.|16:59:13 221 25.020

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »