Overview Chart Times&Sales News
FRESENIUS SE+CO.KGAA O.N. 24.910 / +1.10%

Latest transactions

Date Volume [Units] Prices
16.08.|16:56:58 240 24.980
16.08.|16:56:57 555 24.980
16.08.|16:56:57 733 24.980
16.08.|16:56:23 28 24.970
16.08.|16:56:13 1501 24.970
16.08.|16:54:52 232 24.970
16.08.|16:54:28 28 24.970
16.08.|16:54:17 19 24.970
16.08.|16:54:17 182 24.970
16.08.|16:54:03 36 24.960
16.08.|16:54:00 171 24.960
16.08.|16:54:00 955 24.960
16.08.|16:53:08 228 24.950
16.08.|16:53:07 560 24.950
16.08.|16:52:38 195 24.950
16.08.|16:52:31 172 24.950
16.08.|16:52:21 431 24.960
16.08.|16:52:21 435 24.960
16.08.|16:51:08 43 24.950
16.08.|16:51:05 741 24.960
16.08.|16:51:04 300 24.950
16.08.|16:51:04 221 24.950
16.08.|16:51:04 1256 24.950
16.08.|16:50:57 177 24.940
16.08.|16:50:54 670 24.940

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »