Opšti pregled Grafikon Times & Sales Vesti
FRESENIUS SE+CO.KGAA O.N. 28,900 / -0,82%

Poslednja transakcija

Datum Obim [Jedinice] Cene
30.06.|16:55:55 420 29,190
30.06.|16:55:55 2153 29,190
30.06.|16:55:55 2445 29,200
30.06.|16:55:55 1200 29,200
30.06.|16:55:55 400 29,200
30.06.|16:55:55 187 29,200
30.06.|16:55:38 172 29,190
30.06.|16:55:36 600 29,190
30.06.|16:55:21 181 29,180
30.06.|16:55:17 500 29,170
30.06.|16:55:14 95 29,160
30.06.|16:55:12 660 29,160
30.06.|16:55:12 90 29,170
30.06.|16:55:12 256 29,180
30.06.|16:55:12 400 29,180
30.06.|16:55:08 443 29,180
30.06.|16:55:08 157 29,180
30.06.|16:55:06 337 29,180
30.06.|16:55:06 163 29,180
30.06.|16:55:01 425 29,180
30.06.|16:54:51 9 29,170
30.06.|16:54:49 94 29,170
30.06.|16:54:49 108 29,170
30.06.|16:54:48 500 29,180
30.06.|16:54:46 167 29,180

« Nazad  (...-10)   11  12  13  14  15  (+16...)  Sledeće »