Overview Chart Times&Sales News
FRESENIUS SE+CO.KGAA O.N. 32.510 / +1.03%

Latest transactions

Date Volume [Units] Prices
27.05.|16:50:47 1681 32.470
27.05.|16:49:59 35 32.470
27.05.|16:49:59 35 32.470
27.05.|16:48:14 143 32.460
27.05.|16:48:14 20 32.460
27.05.|16:47:48 14 32.450
27.05.|16:47:48 226 32.450
27.05.|16:47:25 53 32.450
27.05.|16:47:25 267 32.450
27.05.|16:47:23 35 32.450
27.05.|16:47:23 35 32.460
27.05.|16:46:33 35 32.450
27.05.|16:46:25 132 32.450
27.05.|16:46:17 145 32.440
27.05.|16:46:17 8 32.430
27.05.|16:46:17 555 32.430
27.05.|16:46:14 358 32.430
27.05.|16:46:14 248 32.430
27.05.|16:45:47 458 32.430
27.05.|16:45:12 282 32.440
27.05.|16:45:12 180 32.440
27.05.|16:44:16 97 32.440
27.05.|16:44:06 35 32.440
27.05.|16:44:06 35 32.440
27.05.|16:43:51 167 32.440

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »