Overview Chart Times&Sales News
FRESENIUS SE+CO.KGAA O.N. 32.510 / +1.03%

Latest transactions

Date Volume [Units] Prices
27.05.|16:32:55 811 32.470
27.05.|16:32:53 870 32.480
27.05.|16:32:18 35 32.480
27.05.|16:32:17 35 32.480
27.05.|16:30:45 89 32.480
27.05.|16:30:39 280 32.490
27.05.|16:30:39 384 32.490
27.05.|16:30:39 23 32.490
27.05.|16:30:13 95 32.490
27.05.|16:29:52 35 32.490
27.05.|16:29:52 844 32.480
27.05.|16:29:52 35 32.480
27.05.|16:29:42 645 32.490
27.05.|16:29:42 171 32.490
27.05.|16:29:04 163 32.500
27.05.|16:29:02 35 32.510
27.05.|16:28:50 6 32.500
27.05.|16:28:50 81 32.500
27.05.|16:28:38 27 32.490
27.05.|16:28:38 309 32.490
27.05.|16:27:47 87 32.500
27.05.|16:27:47 96 32.500
27.05.|16:27:47 67 32.500
27.05.|16:27:34 58 32.490
27.05.|16:26:55 35 32.500

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »