Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 24.06.|17:25:01 |
432 |
28,000 |
| 24.06.|17:24:52 |
303 |
28,000 |
| 24.06.|17:24:37 |
62 |
27,990 |
| 24.06.|17:24:36 |
430 |
28,000 |
| 24.06.|17:24:36 |
653 |
28,000 |
| 24.06.|17:24:36 |
117 |
28,000 |
| 24.06.|17:24:22 |
395 |
28,000 |
| 24.06.|17:24:15 |
646 |
27,980 |
| 24.06.|17:24:14 |
100 |
27,990 |
| 24.06.|17:24:13 |
406 |
27,990 |
| 24.06.|17:24:13 |
210 |
27,990 |
| 24.06.|17:24:13 |
339 |
27,990 |
| 24.06.|17:24:13 |
548 |
27,990 |
| 24.06.|17:23:54 |
149 |
28,000 |
| 24.06.|17:23:54 |
166 |
28,000 |
| 24.06.|17:23:45 |
275 |
28,000 |
| 24.06.|17:23:36 |
306 |
28,000 |
| 24.06.|17:23:36 |
780 |
28,010 |
| 24.06.|17:23:31 |
117 |
28,000 |
| 24.06.|17:23:31 |
775 |
28,000 |
| 24.06.|17:23:31 |
2483 |
28,010 |
| 24.06.|17:23:26 |
300 |
28,000 |
| 24.06.|17:23:25 |
557 |
27,990 |
| 24.06.|17:23:25 |
583 |
28,000 |
| 24.06.|17:23:24 |
117 |
28,000 |
« Zurück (...-5)
6 7 8 9 10 (+11...) Weiter »
Realtime