Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 28.06.|17:27:01 |
36 |
29,090 |
| 28.06.|17:27:00 |
15 |
29,100 |
| 28.06.|17:26:55 |
149 |
29,090 |
| 28.06.|17:26:47 |
145 |
29,090 |
| 28.06.|17:26:47 |
528 |
29,090 |
| 28.06.|17:26:43 |
37 |
29,080 |
| 28.06.|17:26:41 |
974 |
29,090 |
| 28.06.|17:26:35 |
550 |
29,080 |
| 28.06.|17:26:35 |
2317 |
29,080 |
| 28.06.|17:26:10 |
40 |
29,070 |
| 28.06.|17:25:58 |
2 |
29,080 |
| 28.06.|17:25:50 |
35 |
29,080 |
| 28.06.|17:25:32 |
191 |
29,080 |
| 28.06.|17:25:32 |
182 |
29,080 |
| 28.06.|17:25:32 |
90 |
29,080 |
| 28.06.|17:25:31 |
35 |
29,070 |
| 28.06.|17:25:31 |
300 |
29,080 |
| 28.06.|17:25:31 |
52 |
29,080 |
| 28.06.|17:25:19 |
5 |
29,080 |
| 28.06.|17:25:05 |
235 |
29,080 |
| 28.06.|17:25:03 |
975 |
29,080 |
| 28.06.|17:25:02 |
295 |
29,080 |
| 28.06.|17:25:01 |
191 |
29,080 |
| 28.06.|17:25:01 |
1926 |
29,080 |
| 28.06.|17:24:58 |
36 |
29,080 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »