FRESENIUS SE+CO.KGAA O.N. 21,860 / -3,06%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
05.10.|15:59:15 77 21,860
05.10.|15:58:52 67 21,860
05.10.|15:58:52 187 21,860
05.10.|15:57:56 51 21,860
05.10.|15:57:33 48 21,860
05.10.|15:57:33 72 21,860
05.10.|15:57:26 33 21,860
05.10.|15:57:23 289 21,860
05.10.|15:56:52 432 21,870
05.10.|15:56:52 177 21,870
05.10.|15:56:01 50 21,870
05.10.|15:55:46 432 21,870
05.10.|15:55:39 78 21,880
05.10.|15:55:39 215 21,880
05.10.|15:55:39 1800 21,880
05.10.|15:55:39 1800 21,880
05.10.|15:55:39 1107 21,880
05.10.|15:55:34 56 21,880
05.10.|15:55:21 727 21,880
05.10.|15:55:21 125 21,880
05.10.|15:54:02 20 21,880
05.10.|15:54:00 264 21,880
05.10.|15:54:00 237 21,880
05.10.|15:54:00 122 21,880
05.10.|15:53:57 290 21,880

« Natrag  1  2  3  4  5  (+6...)  Dalje »