FRESENIUS SE+CO.KGAA O.N. 25,700 / +1,30%

Poslednja transakcija

Datum Obim [Jedinice] Cene
25.11.|16:57:38 160 25,650
25.11.|16:57:36 49 25,650
25.11.|16:57:36 687 25,650
25.11.|16:57:24 363 25,640
25.11.|16:57:24 22 25,630
25.11.|16:57:24 200 25,640
25.11.|16:57:24 134 25,640
25.11.|16:57:24 681 25,640
25.11.|16:57:24 122 25,640
25.11.|16:57:24 1381 25,640
25.11.|16:57:24 217 25,630
25.11.|16:56:34 672 25,620
25.11.|16:56:34 136 25,620
25.11.|16:56:21 21 25,620
25.11.|16:56:07 295 25,610
25.11.|16:56:06 21 25,610
25.11.|16:56:03 124 25,600
25.11.|16:56:03 334 25,610
25.11.|16:55:45 107 25,620
25.11.|16:55:42 70 25,620
25.11.|16:55:42 20 25,620
25.11.|16:55:39 645 25,620
25.11.|16:53:47 117 25,630
25.11.|16:52:19 31 25,620
25.11.|16:52:13 812 25,620

« Nazad  1  2  3  4  5  (+6...)  Sledeće »