Pregled Grafikon Times & Sales Vijesti
FRESENIUS SE+CO.KGAA O.N. 23,820 / +0,55%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
20.03.|16:38:48 1520 23,790
20.03.|16:38:48 510 23,800
20.03.|16:38:01 207 23,810
20.03.|16:38:01 299 23,810
20.03.|16:37:29 10 23,810
20.03.|16:37:28 506 23,810
20.03.|16:37:28 86 23,810
20.03.|16:36:15 196 23,810
20.03.|16:36:15 806 23,810
20.03.|16:34:38 256 23,800
20.03.|16:34:38 240 23,800
20.03.|16:33:16 245 23,810
20.03.|16:33:11 430 23,810
20.03.|16:32:47 98 23,820
20.03.|16:31:47 297 23,820
20.03.|16:31:39 200 23,820
20.03.|16:31:23 506 23,810
20.03.|16:31:23 146 23,810
20.03.|16:30:12 91 23,820
20.03.|16:30:04 495 23,820
20.03.|16:30:04 5 23,820
20.03.|16:29:40 128 23,820
20.03.|16:29:12 996 23,820
20.03.|16:28:57 150 23,820
20.03.|16:27:53 65 23,810

« Natrag  1  2  3  4  5  (+6...)  Dalje »