| FRESENIUS SE+CO.KGAA O.N. |
/ |
Latest transactions
| 日付 |
出来高 [Units]
|
Kurse |
| 28.03.|12:08:25 |
197 |
23,920 |
| 28.03.|12:00:18 |
315 |
23,930 |
| 28.03.|12:00:18 |
4 |
23,930 |
| 28.03.|11:57:38 |
283 |
23,920 |
| 28.03.|11:56:38 |
666 |
23,930 |
| 28.03.|11:56:38 |
351 |
23,930 |
| 28.03.|11:55:52 |
299 |
23,930 |
| 28.03.|11:55:52 |
231 |
23,920 |
| 28.03.|11:55:09 |
145 |
23,920 |
| 28.03.|11:55:09 |
321 |
23,920 |
| 28.03.|11:54:50 |
80 |
23,920 |
| 28.03.|11:54:12 |
265 |
23,900 |
| 28.03.|11:52:32 |
208 |
23,910 |
| 28.03.|11:52:30 |
15 |
23,910 |
| 28.03.|11:52:25 |
105 |
23,900 |
| 28.03.|11:51:13 |
200 |
23,910 |
| 28.03.|11:50:36 |
88 |
23,900 |
| 28.03.|11:50:36 |
362 |
23,910 |
| 28.03.|11:49:29 |
832 |
23,910 |
| 28.03.|11:48:21 |
261 |
23,910 |
| 28.03.|11:47:06 |
220 |
23,910 |
| 28.03.|11:47:06 |
423 |
23,900 |
| 28.03.|11:46:42 |
369 |
23,900 |
| 28.03.|11:46:00 |
1576 |
23,900 |
| 28.03.|11:46:00 |
69 |
23,900 |
« Back 1 2 3 4 5 (+6...) Next »