| Givaudan SA GIVAUDAN ORD SHS |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 08.08.|19:26:42 |
132 |
3,325.04 |
| 08.08.|19:13:27 |
178 |
3,340.62 |
| 08.08.|19:13:27 |
1 |
3,322.00 |
| 08.08.|19:13:27 |
1 |
3,322.00 |
| 08.08.|19:13:27 |
457 |
3,330.18 |
| 08.08.|18:55:04 |
584 |
3,322.00 |
| 08.08.|18:54:20 |
17 |
3,322.00 |
| 08.08.|18:54:20 |
117 |
3,322.00 |
| 08.08.|18:42:44 |
7 |
3,356.97 |
| 08.08.|18:41:25 |
825 |
3,333.34 |
| 08.08.|18:35:49 |
10 |
3,322.00 |
| 08.08.|18:35:47 |
611 |
3,323.22 |
| 08.08.|18:35:45 |
18 |
3,323.22 |
| 08.08.|18:35:43 |
33 |
3,323.22 |
| 08.08.|18:35:43 |
7 |
3,323.22 |
| 08.08.|18:35:42 |
396 |
3,323.22 |
| 08.08.|18:35:42 |
48 |
3,323.22 |
| 08.08.|18:35:41 |
41 |
3,323.22 |
| 08.08.|18:35:40 |
164 |
3,323.22 |
| 08.08.|18:35:40 |
66 |
3,323.22 |
| 08.08.|18:28:22 |
100 |
3,321.00 |
| 08.08.|18:22:42 |
1 |
3,321.73 |
| 08.08.|18:21:15 |
6 |
3,345.93 |
| 08.08.|18:15:16 |
35 |
3,322.00 |
| 08.08.|17:57:33 |
348 |
3,330.85 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time