Latest transactions
| Date |
Volume [Units]
|
Prices |
| 20.05.|18:58:13 |
163 |
3,525.9 |
| 20.05.|18:31:27 |
7 |
3,504.0 |
| 20.05.|18:31:15 |
3 |
3,510.1 |
| 20.05.|18:31:00 |
7 |
3,508.0 |
| 20.05.|18:21:06 |
1 |
3,516.0 |
| 20.05.|17:45:00 |
28 |
3,506.0 |
| 20.05.|17:45:00 |
28 |
3,506.0 |
| 20.05.|17:33:52 |
194 |
3,529.7 |
| 20.05.|17:16:30 |
2 |
3,506.0 |
| 20.05.|17:16:10 |
1 |
3,506.0 |
| 20.05.|17:15:45 |
1 |
3,511.0 |
| 20.05.|17:12:21 |
1 |
3,512.0 |
| 20.05.|17:12:20 |
1 |
3,512.0 |
| 20.05.|17:11:48 |
2 |
3,513.0 |
| 20.05.|17:07:26 |
1 |
3,514.0 |
| 20.05.|17:07:21 |
1 |
3,513.0 |
| 20.05.|17:00:14 |
4 |
3,510.0 |
| 20.05.|16:57:20 |
3 |
3,511.0 |
| 20.05.|16:56:16 |
1 |
3,513.0 |
| 20.05.|16:55:21 |
3 |
3,520.0 |
| 20.05.|16:53:48 |
6 |
3,525.0 |
| 20.05.|16:53:27 |
1 |
3,502.2 |
| 20.05.|16:51:52 |
3 |
3,529.0 |
| 20.05.|16:49:38 |
3 |
3,532.0 |
| 20.05.|16:43:34 |
3 |
3,533.0 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time