Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.05.|16:12:18 |
8 |
3,544.0 |
| 18.05.|16:03:13 |
90 |
3,554.0 |
| 18.05.|15:58:37 |
31 |
3,530.0 |
| 18.05.|15:52:45 |
5 |
3,525.0 |
| 18.05.|15:49:33 |
2 |
3,519.0 |
| 18.05.|15:43:24 |
6 |
3,515.0 |
| 18.05.|15:39:26 |
5 |
3,527.0 |
| 18.05.|15:34:57 |
2 |
3,529.0 |
| 18.05.|15:31:25 |
90 |
3,530.0 |
| 18.05.|15:31:25 |
3 |
3,530.0 |
| 18.05.|15:31:09 |
2 |
3,527.0 |
| 18.05.|15:30:57 |
1 |
3,525.0 |
| 18.05.|15:30:33 |
1 |
3,525.0 |
| 18.05.|15:30:07 |
6 |
3,523.0 |
| 18.05.|15:30:02 |
2 |
3,522.0 |
| 18.05.|15:29:40 |
2 |
3,521.0 |
| 18.05.|15:28:59 |
2 |
3,525.0 |
| 18.05.|15:28:22 |
1 |
3,525.0 |
| 18.05.|15:27:03 |
2 |
3,529.0 |
| 18.05.|15:23:50 |
1 |
3,531.0 |
| 18.05.|15:22:19 |
90 |
3,530.0 |
| 18.05.|15:21:28 |
2 |
3,529.0 |
| 18.05.|15:21:20 |
2 |
3,528.0 |
| 18.05.|15:16:05 |
4 |
3,531.0 |
| 18.05.|15:15:18 |
5 |
3,531.0 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time