Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.05.|15:12:20 |
1 |
3,535.0 |
| 18.05.|15:12:03 |
2 |
3,537.0 |
| 18.05.|15:06:09 |
2 |
3,551.0 |
| 18.05.|15:05:37 |
1 |
3,550.0 |
| 18.05.|15:03:04 |
1 |
3,550.0 |
| 18.05.|15:02:03 |
4 |
3,550.0 |
| 18.05.|15:01:51 |
4 |
3,551.0 |
| 18.05.|15:01:15 |
1 |
3,551.0 |
| 18.05.|15:00:52 |
4 |
3,553.0 |
| 18.05.|15:00:37 |
86 |
3,554.0 |
| 18.05.|15:00:04 |
1 |
3,554.0 |
| 18.05.|14:59:02 |
5 |
3,555.0 |
| 18.05.|14:57:49 |
1 |
3,556.0 |
| 18.05.|14:55:51 |
3 |
3,560.0 |
| 18.05.|14:54:26 |
2 |
3,557.0 |
| 18.05.|14:45:03 |
90 |
3,559.0 |
| 18.05.|14:34:39 |
7 |
3,555.0 |
| 18.05.|14:34:17 |
1 |
3,557.0 |
| 18.05.|14:31:19 |
3 |
3,560.0 |
| 18.05.|14:28:36 |
2 |
3,562.0 |
| 18.05.|14:19:52 |
2 |
3,556.0 |
| 18.05.|14:12:46 |
3 |
3,559.0 |
| 18.05.|14:09:31 |
5 |
3,552.0 |
| 18.05.|14:08:14 |
1 |
3,551.0 |
| 18.05.|14:03:37 |
4 |
3,550.0 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time