Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 28.06.|09:17:31 |
1 |
3.347,0 |
| 28.06.|09:17:13 |
2 |
3.347,0 |
| 28.06.|09:17:13 |
4 |
3.347,0 |
| 28.06.|09:16:03 |
5 |
3.343,0 |
| 28.06.|09:15:30 |
6 |
3.347,0 |
| 28.06.|09:15:09 |
7 |
3.352,0 |
| 28.06.|09:14:48 |
3 |
3.353,0 |
| 28.06.|09:14:35 |
4 |
3.355,0 |
| 28.06.|09:12:59 |
9 |
3.357,0 |
| 28.06.|09:12:48 |
2 |
3.357,0 |
| 28.06.|09:12:21 |
8 |
3.358,0 |
| 28.06.|09:11:30 |
2 |
3.356,0 |
| 28.06.|09:11:06 |
2 |
3.357,0 |
| 28.06.|09:11:00 |
2 |
3.355,0 |
| 28.06.|09:10:50 |
2 |
3.356,0 |
| 28.06.|09:10:34 |
5 |
3.359,0 |
| 28.06.|09:10:30 |
3 |
3.358,0 |
| 28.06.|09:10:28 |
7 |
3.359,0 |
| 28.06.|09:10:27 |
2 |
3.358,0 |
| 28.06.|09:10:05 |
2 |
3.348,0 |
| 28.06.|09:10:04 |
2 |
3.351,0 |
| 28.06.|09:10:00 |
2 |
3.348,0 |
| 28.06.|09:09:52 |
2 |
3.348,0 |
| 28.06.|09:09:44 |
3 |
3.347,0 |
| 28.06.|09:09:24 |
8 |
3.346,0 |
« Vissza (...-10)
11 12 13 14 15 (+16...) Következő »
Valós idejű