Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 28.06.|11:08:42 |
25 |
3.335,0 |
| 28.06.|11:03:00 |
1 |
3.331,0 |
| 28.06.|11:02:55 |
8 |
3.329,0 |
| 28.06.|11:02:13 |
6 |
3.334,0 |
| 28.06.|10:54:46 |
8 |
3.330,0 |
| 28.06.|10:54:03 |
9 |
3.332,0 |
| 28.06.|10:49:54 |
4 |
3.330,0 |
| 28.06.|10:48:06 |
7 |
3.331,0 |
| 28.06.|10:47:59 |
4 |
3.332,0 |
| 28.06.|10:46:07 |
5 |
3.337,0 |
| 28.06.|10:41:33 |
13 |
3.341,0 |
| 28.06.|10:38:00 |
13 |
3.344,0 |
| 28.06.|10:27:59 |
6 |
3.348,0 |
| 28.06.|10:27:28 |
7 |
3.346,0 |
| 28.06.|10:25:35 |
6 |
3.345,0 |
| 28.06.|10:24:20 |
1 |
3.344,0 |
| 28.06.|10:23:30 |
3 |
3.346,0 |
| 28.06.|10:23:19 |
3 |
3.345,0 |
| 28.06.|10:21:53 |
10 |
3.344,0 |
| 28.06.|10:16:58 |
4 |
3.341,0 |
| 28.06.|10:16:29 |
6 |
3.343,0 |
| 28.06.|10:15:47 |
14 |
3.346,0 |
| 28.06.|10:14:51 |
1 |
3.348,0 |
| 28.06.|10:14:51 |
1 |
3.348,0 |
| 28.06.|10:14:26 |
14 |
3.350,0 |
« Vissza (...-5)
6 7 8 9 10 (+11...) Következő »
Valós idejű