Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 02.02.|15:31:11 |
3 |
3.035,0 |
| 02.02.|15:31:07 |
3 |
3.034,0 |
| 02.02.|15:30:39 |
4 |
3.033,0 |
| 02.02.|15:30:37 |
1 |
3.034,0 |
| 02.02.|15:30:24 |
8 |
3.031,0 |
| 02.02.|15:29:23 |
4 |
3.031,0 |
| 02.02.|15:28:32 |
10 |
3.032,0 |
| 02.02.|15:27:29 |
3 |
3.029,0 |
| 02.02.|15:26:22 |
1 |
3.027,0 |
| 02.02.|15:26:20 |
20 |
3.027,0 |
| 02.02.|15:24:39 |
1 |
3.024,0 |
| 02.02.|15:19:24 |
7 |
3.021,0 |
| 02.02.|15:18:20 |
10 |
3.020,0 |
| 02.02.|15:18:16 |
1 |
3.021,0 |
| 02.02.|15:18:01 |
7 |
3.018,0 |
| 02.02.|15:17:58 |
1 |
3.018,0 |
| 02.02.|15:13:16 |
7 |
3.019,0 |
| 02.02.|15:13:14 |
9 |
3.017,0 |
| 02.02.|15:12:55 |
3 |
3.018,0 |
| 02.02.|15:06:08 |
9 |
3.016,0 |
| 02.02.|15:03:29 |
20 |
3.016,0 |
| 02.02.|15:03:10 |
7 |
3.015,0 |
| 02.02.|14:59:38 |
1 |
3.014,0 |
| 02.02.|14:59:37 |
4 |
3.014,0 |
| 02.02.|14:58:37 |
3 |
3.015,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »