Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 17.05.|17:56:34 |
25 |
3.656,6 |
| 17.05.|17:56:34 |
13 |
3.621,5 |
| 17.05.|17:54:44 |
88 |
3.651,0 |
| 17.05.|17:54:39 |
89 |
3.640,3 |
| 17.05.|17:53:33 |
21 |
3.622,0 |
| 17.05.|17:53:33 |
21 |
3.622,0 |
| 17.05.|17:53:33 |
3 |
3.622,0 |
| 17.05.|17:53:33 |
3 |
3.622,0 |
| 17.05.|17:19:54 |
2 |
3.618,0 |
| 17.05.|17:19:17 |
35 |
3.614,0 |
| 17.05.|17:19:09 |
6 |
3.616,0 |
| 17.05.|17:17:25 |
9 |
3.612,0 |
| 17.05.|17:13:55 |
9 |
3.618,0 |
| 17.05.|17:12:48 |
1 |
3.622,0 |
| 17.05.|17:10:50 |
1 |
3.616,0 |
| 17.05.|17:05:50 |
1 |
3.631,0 |
| 17.05.|17:05:30 |
1 |
3.631,0 |
| 17.05.|17:03:16 |
4 |
3.630,0 |
| 17.05.|16:53:02 |
1 |
3.631,0 |
| 17.05.|16:19:28 |
3 |
3.644,0 |
| 17.05.|16:15:56 |
2 |
3.655,0 |
| 17.05.|16:15:47 |
22 |
3.656,0 |
| 17.05.|16:15:47 |
22 |
3.656,0 |
| 17.05.|16:15:47 |
21 |
3.657,0 |
| 17.05.|16:11:10 |
1 |
3.651,0 |
« Back 1 2 3 4 5 (+6...) Next »