Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 27.05.|16:52:50 |
2 |
3.555,0 |
| 27.05.|16:50:59 |
3 |
3.557,0 |
| 27.05.|16:50:59 |
3 |
3.557,0 |
| 27.05.|16:50:57 |
2 |
3.557,0 |
| 27.05.|16:50:51 |
2 |
3.558,0 |
| 27.05.|16:49:54 |
4 |
3.557,0 |
| 27.05.|16:46:31 |
15 |
3.557,0 |
| 27.05.|16:45:20 |
3 |
3.556,0 |
| 27.05.|16:45:20 |
3 |
3.556,0 |
| 27.05.|16:43:15 |
1 |
3.558,0 |
| 27.05.|16:41:25 |
3 |
3.556,0 |
| 27.05.|16:40:58 |
3 |
3.559,0 |
| 27.05.|16:39:04 |
1 |
3.558,0 |
| 27.05.|16:38:29 |
2 |
3.559,0 |
| 27.05.|16:38:17 |
8 |
3.560,0 |
| 27.05.|16:37:55 |
2 |
3.561,0 |
| 27.05.|16:37:52 |
2 |
3.562,0 |
| 27.05.|16:36:46 |
12 |
3.561,0 |
| 27.05.|16:36:00 |
2 |
3.559,0 |
| 27.05.|16:35:26 |
8 |
3.558,0 |
| 27.05.|16:35:22 |
4 |
3.559,0 |
| 27.05.|16:34:41 |
2 |
3.554,0 |
| 27.05.|16:34:06 |
3 |
3.551,0 |
| 27.05.|16:34:06 |
3 |
3.551,0 |
| 27.05.|16:34:04 |
1 |
3.551,0 |
« Back 1 2 3 4 5 (+6...) Next »