Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 20.03.|12:13:29 |
13 |
3.009,0 |
| 20.03.|12:13:03 |
11 |
3.005,0 |
| 20.03.|12:12:29 |
6 |
3.005,0 |
| 20.03.|12:11:47 |
11 |
3.007,0 |
| 20.03.|12:08:17 |
6000 |
2.913,0 |
| 20.03.|12:06:13 |
31 |
3.002,0 |
| 20.03.|12:06:12 |
7 |
3.003,0 |
| 20.03.|12:05:58 |
8 |
3.004,0 |
| 20.03.|12:05:06 |
6 |
3.003,0 |
| 20.03.|12:01:36 |
5 |
2.998,0 |
| 20.03.|11:59:26 |
2 |
2.998,0 |
| 20.03.|11:58:37 |
41 |
3.000,0 |
| 20.03.|11:55:36 |
1 |
2.993,0 |
| 20.03.|11:50:25 |
1 |
2.986,0 |
| 20.03.|11:50:25 |
5 |
2.986,0 |
| 20.03.|11:47:25 |
1 |
2.994,0 |
| 20.03.|11:45:37 |
24 |
2.995,0 |
| 20.03.|11:41:09 |
1 |
2.991,0 |
| 20.03.|11:40:23 |
1 |
2.989,0 |
| 20.03.|11:36:56 |
4 |
2.989,0 |
| 20.03.|11:36:05 |
5 |
2.990,0 |
| 20.03.|11:34:51 |
4 |
2.991,0 |
| 20.03.|11:30:27 |
25 |
2.993,0 |
| 20.03.|11:28:50 |
3 |
2.988,0 |
| 20.03.|11:27:09 |
10 |
2.995,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »