Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 27.03.|11:14:05 |
5 |
2.923,0 |
| 27.03.|11:11:09 |
5 |
2.918,0 |
| 27.03.|11:09:30 |
1 |
2.913,0 |
| 27.03.|11:08:03 |
5 |
2.907,0 |
| 27.03.|11:06:16 |
7 |
2.908,0 |
| 27.03.|10:59:06 |
5 |
2.904,0 |
| 27.03.|10:57:09 |
10 |
2.901,0 |
| 27.03.|10:54:53 |
32 |
2.900,0 |
| 27.03.|10:52:07 |
3 |
2.899,0 |
| 27.03.|10:50:12 |
4 |
2.901,0 |
| 27.03.|10:33:59 |
10 |
2.891,0 |
| 27.03.|10:33:48 |
7 |
2.888,0 |
| 27.03.|10:28:51 |
2 |
2.893,0 |
| 27.03.|10:27:00 |
6 |
2.889,0 |
| 27.03.|10:25:59 |
5 |
2.887,0 |
| 27.03.|10:24:07 |
2 |
2.884,0 |
| 27.03.|10:22:35 |
2 |
2.884,0 |
| 27.03.|10:20:22 |
2 |
2.884,0 |
| 27.03.|10:19:11 |
2 |
2.887,0 |
| 27.03.|10:17:30 |
4 |
2.885,0 |
| 27.03.|10:15:00 |
3 |
2.887,0 |
| 27.03.|10:15:00 |
1 |
2.885,0 |
| 27.03.|10:13:40 |
2 |
2.889,0 |
| 27.03.|10:11:21 |
2 |
2.892,0 |
| 27.03.|10:07:42 |
20 |
2.895,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »