Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 27.03.|10:02:18 |
6 |
2.888,0 |
| 27.03.|09:58:00 |
2 |
2.880,0 |
| 27.03.|09:51:19 |
1 |
2.879,0 |
| 27.03.|09:49:24 |
50 |
2.879,0 |
| 27.03.|09:46:57 |
2 |
2.878,0 |
| 27.03.|09:41:33 |
10 |
2.881,0 |
| 27.03.|09:37:34 |
1 |
2.873,0 |
| 27.03.|09:37:10 |
2 |
2.870,0 |
| 27.03.|09:34:14 |
7 |
2.866,0 |
| 27.03.|09:27:46 |
4 |
2.865,0 |
| 27.03.|09:08:58 |
1 |
2.897,0 |
| 27.03.|09:05:25 |
2 |
2.893,0 |
| 27.03.|09:03:49 |
0 |
2.906,0 |
| 27.03.|09:03:30 |
4 |
2.907,0 |
| 27.03.|09:02:30 |
2 |
2.909,0 |
| 27.03.|09:00:08 |
1 |
2.903,0 |
| 27.03.|09:00:08 |
1 |
2.903,0 |
| 24.03.|18:15:20 |
82 |
2.957,7 |
| 24.03.|17:19:39 |
3 |
2.948,0 |
| 24.03.|17:08:07 |
6 |
2.954,0 |
| 24.03.|17:06:26 |
121 |
2.953,0 |
| 24.03.|17:03:57 |
1 |
2.956,0 |
| 24.03.|17:02:15 |
4 |
2.960,0 |
| 24.03.|16:59:57 |
9 |
2.958,0 |
| 24.03.|16:49:35 |
28 |
2.953,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »