Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 30.06.|17:18:02 |
2 |
3.356,0 |
| 30.06.|17:17:57 |
3 |
3.357,0 |
| 30.06.|17:17:28 |
3 |
3.357,0 |
| 30.06.|17:17:03 |
2 |
3.357,0 |
| 30.06.|17:16:07 |
1 |
3.358,0 |
| 30.06.|17:15:53 |
3 |
3.357,0 |
| 30.06.|17:15:47 |
3 |
3.358,0 |
| 30.06.|17:14:03 |
1 |
3.359,0 |
| 30.06.|17:13:48 |
3 |
3.359,0 |
| 30.06.|17:13:32 |
3 |
3.360,0 |
| 30.06.|17:12:27 |
6 |
3.359,0 |
| 30.06.|17:10:56 |
3 |
3.359,0 |
| 30.06.|17:10:27 |
2 |
3.359,0 |
| 30.06.|17:10:00 |
2 |
3.357,0 |
| 30.06.|17:09:42 |
6 |
3.357,0 |
| 30.06.|17:09:34 |
6 |
3.357,0 |
| 30.06.|17:08:58 |
3 |
3.357,0 |
| 30.06.|17:08:58 |
16 |
3.357,0 |
| 30.06.|17:08:58 |
12 |
3.357,0 |
| 30.06.|17:07:14 |
3 |
3.352,0 |
| 30.06.|17:03:06 |
7 |
3.351,0 |
| 30.06.|17:01:38 |
22 |
3.350,0 |
| 30.06.|17:01:38 |
3 |
3.350,0 |
| 30.06.|17:00:59 |
2 |
3.356,0 |
| 30.06.|16:59:21 |
4 |
3.357,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »