Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 07.02.|09:02:41 |
16 |
3.036,0 |
| 07.02.|09:01:51 |
0 |
3.038,0 |
| 06.02.|18:36:58 |
271 |
3.039,0 |
| 06.02.|18:06:14 |
300 |
3.030,1 |
| 06.02.|17:49:38 |
54 |
3.026,3 |
| 06.02.|17:30:47 |
165 |
3.032,4 |
| 06.02.|17:18:37 |
1 |
3.037,0 |
| 06.02.|17:18:07 |
1 |
3.038,0 |
| 06.02.|17:17:59 |
128 |
3.025,9 |
| 06.02.|17:15:26 |
9 |
3.036,0 |
| 06.02.|17:15:03 |
3 |
3.037,0 |
| 06.02.|17:14:02 |
2 |
3.036,0 |
| 06.02.|17:14:02 |
4 |
3.036,0 |
| 06.02.|17:14:01 |
2 |
3.036,0 |
| 06.02.|17:12:16 |
7 |
3.033,0 |
| 06.02.|17:11:17 |
7 |
3.029,0 |
| 06.02.|17:11:12 |
2 |
3.030,0 |
| 06.02.|17:09:59 |
3 |
3.030,0 |
| 06.02.|17:07:50 |
3 |
3.033,0 |
| 06.02.|17:07:04 |
1 |
3.033,0 |
| 06.02.|17:06:57 |
4 |
3.034,0 |
| 06.02.|17:06:40 |
5 |
3.035,0 |
| 06.02.|17:06:40 |
8 |
3.035,0 |
| 06.02.|17:05:55 |
26 |
3.033,0 |
| 06.02.|17:04:59 |
6 |
3.032,0 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »