Latest transactions

日期 成交量 [Units] 價格
27.06.|14:10:19 2 3.279,0
27.06.|14:10:19 2 3.279,0
27.06.|14:10:02 2 3.279,0
27.06.|13:55:45 66 3.291,0
27.06.|13:54:44 1 3.290,0
27.06.|13:51:26 5 3.286,0
27.06.|13:48:27 7 3.287,0
27.06.|13:45:07 4 3.287,0
27.06.|13:39:53 2 3.291,0
27.06.|13:34:55 1 3.291,0
27.06.|13:30:04 6 3.288,0
27.06.|13:23:55 3 3.296,0
27.06.|13:20:55 1 3.293,0
27.06.|13:17:46 5 3.296,0
27.06.|13:17:26 7 3.300,0
27.06.|13:16:25 2 3.305,0
27.06.|13:04:11 1 3.307,0
27.06.|12:59:12 34 3.306,0
27.06.|12:51:27 3 3.303,0
27.06.|12:45:52 2640 3.307,5
27.06.|12:43:25 3 3.307,0
27.06.|12:29:19 2000 3.307,5
27.06.|12:29:12 8 3.305,0
27.06.|12:27:46 2 3.308,0
27.06.|12:27:24 6 3.307,0

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »