Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 29.06.|10:17:37 |
1 |
3.313,0 |
| 29.06.|10:17:08 |
4 |
3.311,0 |
| 29.06.|10:16:07 |
4 |
3.310,0 |
| 29.06.|10:15:40 |
1 |
3.311,0 |
| 29.06.|10:15:02 |
1 |
3.310,0 |
| 29.06.|10:14:46 |
1 |
3.307,0 |
| 29.06.|10:13:04 |
1 |
3.311,0 |
| 29.06.|10:12:08 |
4 |
3.315,0 |
| 29.06.|10:11:34 |
4 |
3.315,0 |
| 29.06.|10:11:09 |
1 |
3.315,0 |
| 29.06.|10:10:57 |
1 |
3.315,0 |
| 29.06.|10:10:12 |
1 |
3.313,0 |
| 29.06.|10:10:00 |
5 |
3.312,0 |
| 29.06.|10:06:57 |
25 |
3.318,0 |
| 29.06.|10:04:37 |
10 |
3.311,0 |
| 29.06.|10:03:02 |
1 |
3.309,0 |
| 29.06.|10:02:49 |
1 |
3.307,0 |
| 29.06.|10:02:21 |
4 |
3.306,0 |
| 29.06.|10:01:32 |
8 |
3.312,0 |
| 29.06.|09:59:54 |
1 |
3.312,0 |
| 29.06.|09:57:02 |
9 |
3.318,0 |
| 29.06.|09:56:36 |
4 |
3.315,0 |
| 29.06.|09:56:04 |
1 |
3.314,0 |
| 29.06.|09:55:40 |
5 |
3.315,0 |
| 29.06.|09:54:19 |
5 |
3.320,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »