Latest transactions

日期 成交量 [Units] 價格
29.06.|10:17:37 1 3.313,0
29.06.|10:17:08 4 3.311,0
29.06.|10:16:07 4 3.310,0
29.06.|10:15:40 1 3.311,0
29.06.|10:15:02 1 3.310,0
29.06.|10:14:46 1 3.307,0
29.06.|10:13:04 1 3.311,0
29.06.|10:12:08 4 3.315,0
29.06.|10:11:34 4 3.315,0
29.06.|10:11:09 1 3.315,0
29.06.|10:10:57 1 3.315,0
29.06.|10:10:12 1 3.313,0
29.06.|10:10:00 5 3.312,0
29.06.|10:06:57 25 3.318,0
29.06.|10:04:37 10 3.311,0
29.06.|10:03:02 1 3.309,0
29.06.|10:02:49 1 3.307,0
29.06.|10:02:21 4 3.306,0
29.06.|10:01:32 8 3.312,0
29.06.|09:59:54 1 3.312,0
29.06.|09:57:02 9 3.318,0
29.06.|09:56:36 4 3.315,0
29.06.|09:56:04 1 3.314,0
29.06.|09:55:40 5 3.315,0
29.06.|09:54:19 5 3.320,0

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »