Latest transactions

日期 成交量 [Units] 價格
27.06.|11:00:51 18 3.320,0
27.06.|10:59:20 6 3.316,0
27.06.|10:57:59 2 3.309,0
27.06.|10:57:06 2 3.309,0
27.06.|10:56:40 1 3.310,0
27.06.|10:38:17 1 3.309,0
27.06.|10:29:50 1 3.334,0
27.06.|10:23:27 4 3.328,0
27.06.|10:21:20 2 3.324,0
27.06.|10:19:53 1 3.325,0
27.06.|10:16:52 1 3.334,0
27.06.|10:14:06 7 3.337,0
27.06.|10:13:45 25 3.334,0
27.06.|10:06:31 1 3.336,0
27.06.|10:03:11 1 3.334,0
27.06.|10:00:02 1 3.342,0
27.06.|09:59:39 19 3.340,0
27.06.|09:52:28 97 3.327,0
27.06.|09:51:59 1 3.324,0
27.06.|09:50:18 3 3.314,0
27.06.|09:48:03 4 3.307,0
27.06.|09:48:03 4 3.307,0
27.06.|09:45:14 5 3.306,0
27.06.|09:45:06 14 3.307,0
27.06.|09:45:02 2 3.304,0

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »