Latest transactions

日期 成交量 [Units] 價格
01.07.|09:08:02 1 3.344,0
01.07.|09:05:42 1 3.345,0
01.07.|09:04:27 40 3.342,0
01.07.|09:03:21 25 3.337,0
01.07.|09:01:30 6 3.333,0
01.07.|09:00:12 1 3.338,0
30.06.|19:23:50 800 3.357,0
30.06.|19:20:07 1 3.333,0
30.06.|19:20:06 18 3.350,1
30.06.|18:52:27 68 3.338,0
30.06.|18:42:51 5 3.330,2
30.06.|18:29:05 152 3.345,4
30.06.|18:28:52 5 3.350,3
30.06.|18:20:39 3 3.353,9
30.06.|18:14:26 17 3.350,0
30.06.|17:55:09 7 3.357,0
30.06.|17:55:09 7 3.357,0
30.06.|17:54:25 27 3.334,3
30.06.|17:45:00 16 3.349,0
30.06.|17:45:00 16 3.349,0
30.06.|17:40:30 23 3.357,0
30.06.|17:40:30 25 3.357,0
30.06.|17:40:29 61 3.357,0
30.06.|17:19:40 1 3.350,0
30.06.|17:19:10 1 3.349,0

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »