Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 01.07.|09:08:02 |
1 |
3.344,0 |
| 01.07.|09:05:42 |
1 |
3.345,0 |
| 01.07.|09:04:27 |
40 |
3.342,0 |
| 01.07.|09:03:21 |
25 |
3.337,0 |
| 01.07.|09:01:30 |
6 |
3.333,0 |
| 01.07.|09:00:12 |
1 |
3.338,0 |
| 30.06.|19:23:50 |
800 |
3.357,0 |
| 30.06.|19:20:07 |
1 |
3.333,0 |
| 30.06.|19:20:06 |
18 |
3.350,1 |
| 30.06.|18:52:27 |
68 |
3.338,0 |
| 30.06.|18:42:51 |
5 |
3.330,2 |
| 30.06.|18:29:05 |
152 |
3.345,4 |
| 30.06.|18:28:52 |
5 |
3.350,3 |
| 30.06.|18:20:39 |
3 |
3.353,9 |
| 30.06.|18:14:26 |
17 |
3.350,0 |
| 30.06.|17:55:09 |
7 |
3.357,0 |
| 30.06.|17:55:09 |
7 |
3.357,0 |
| 30.06.|17:54:25 |
27 |
3.334,3 |
| 30.06.|17:45:00 |
16 |
3.349,0 |
| 30.06.|17:45:00 |
16 |
3.349,0 |
| 30.06.|17:40:30 |
23 |
3.357,0 |
| 30.06.|17:40:30 |
25 |
3.357,0 |
| 30.06.|17:40:29 |
61 |
3.357,0 |
| 30.06.|17:19:40 |
1 |
3.350,0 |
| 30.06.|17:19:10 |
1 |
3.349,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »