Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.05.|12:31:08 |
20 |
3,491.0 |
| 27.05.|12:30:15 |
1 |
3,489.0 |
| 27.05.|12:28:45 |
1 |
3,489.0 |
| 27.05.|12:22:05 |
2 |
3,488.0 |
| 27.05.|12:22:05 |
2 |
3,488.0 |
| 27.05.|12:22:04 |
1 |
3,488.0 |
| 27.05.|12:22:04 |
1 |
3,488.0 |
| 27.05.|12:19:13 |
1 |
3,495.0 |
| 27.05.|12:10:14 |
1 |
3,496.0 |
| 27.05.|12:08:01 |
2 |
3,499.0 |
| 27.05.|12:00:08 |
3 |
3,499.0 |
| 27.05.|11:59:45 |
6 |
3,499.0 |
| 27.05.|11:55:30 |
2 |
3,500.0 |
| 27.05.|11:55:19 |
1 |
3,500.0 |
| 27.05.|11:45:01 |
1 |
3,494.0 |
| 27.05.|11:44:49 |
7 |
3,497.0 |
| 27.05.|11:35:59 |
1 |
3,496.0 |
| 27.05.|11:35:13 |
1 |
3,500.0 |
| 27.05.|11:34:24 |
2 |
3,503.0 |
| 27.05.|11:24:58 |
3 |
3,495.0 |
| 27.05.|11:24:39 |
5 |
3,494.0 |
| 27.05.|11:18:42 |
1 |
3,493.0 |
| 27.05.|11:16:01 |
3 |
3,489.0 |
| 27.05.|11:14:26 |
1 |
3,490.0 |
| 27.05.|11:09:34 |
1 |
3,492.0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time