Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 20.05.|09:13:57 |
3 |
3.540,0 |
| 20.05.|09:13:28 |
10 |
3.536,0 |
| 20.05.|09:12:19 |
18 |
3.525,0 |
| 20.05.|09:12:07 |
3 |
3.533,0 |
| 20.05.|09:11:50 |
3 |
3.532,0 |
| 20.05.|09:11:42 |
2 |
3.530,0 |
| 20.05.|09:11:40 |
3 |
3.527,0 |
| 20.05.|09:03:25 |
1 |
3.512,0 |
| 20.05.|09:03:24 |
1 |
3.507,0 |
| 20.05.|09:02:01 |
1 |
3.495,0 |
| 19.05.|19:11:32 |
3176 |
3.479,0 |
| 19.05.|18:59:04 |
90 |
3.456,0 |
| 19.05.|18:58:24 |
61 |
3.477,4 |
| 19.05.|18:54:43 |
75 |
3.456,0 |
| 19.05.|18:54:43 |
204 |
3.456,0 |
| 19.05.|18:31:48 |
4 |
3.479,0 |
| 19.05.|18:31:31 |
44 |
3.417,6 |
| 19.05.|18:23:21 |
103 |
3.479,0 |
| 19.05.|18:20:44 |
15 |
3.479,0 |
| 19.05.|18:18:34 |
2 |
3.468,1 |
| 19.05.|18:18:14 |
3 |
3.486,0 |
| 19.05.|18:17:04 |
2 |
3.459,0 |
| 19.05.|17:56:13 |
124 |
3.484,3 |
| 19.05.|17:55:42 |
287 |
3.432,8 |
| 19.05.|17:45:00 |
4 |
3.468,0 |
« Vissza (...-5)
6 7 8 9 10 (+11...) Következő »
Valós idejű