Latest transactions

日期 成交量 [Units] 价格
20.05.|09:13:57 3 3.540,0
20.05.|09:13:28 10 3.536,0
20.05.|09:12:19 18 3.525,0
20.05.|09:12:07 3 3.533,0
20.05.|09:11:50 3 3.532,0
20.05.|09:11:42 2 3.530,0
20.05.|09:11:40 3 3.527,0
20.05.|09:03:25 1 3.512,0
20.05.|09:03:24 1 3.507,0
20.05.|09:02:01 1 3.495,0
19.05.|19:11:32 3176 3.479,0
19.05.|18:59:04 90 3.456,0
19.05.|18:58:24 61 3.477,4
19.05.|18:54:43 75 3.456,0
19.05.|18:54:43 204 3.456,0
19.05.|18:31:48 4 3.479,0
19.05.|18:31:31 44 3.417,6
19.05.|18:23:21 103 3.479,0
19.05.|18:20:44 15 3.479,0
19.05.|18:18:34 2 3.468,1
19.05.|18:18:14 3 3.486,0
19.05.|18:17:04 2 3.459,0
19.05.|17:56:13 124 3.484,3
19.05.|17:55:42 287 3.432,8
19.05.|17:45:00 4 3.468,0

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »