Givaudan SA GIVAUDAN ORD SHS 4.040,0 / -0,49%

Últimas transacciones

Fecha Volumen [Unidades] Cotizaciones
25.01.|17:11:39 20 4.037,0
25.01.|17:10:42 38 4.040,0
25.01.|17:08:42 39 4.035,0
25.01.|17:05:56 20 4.040,0
25.01.|17:01:31 1 4.039,0
25.01.|17:01:08 2 4.039,0
25.01.|17:00:25 9 4.038,0
25.01.|16:55:52 5 4.047,0
25.01.|16:53:12 2 4.047,0
25.01.|16:39:10 2 4.050,0
25.01.|16:36:15 1 4.052,0
25.01.|16:33:53 2 4.046,2
25.01.|16:33:53 1 4.046,2
25.01.|16:33:53 14 4.046,2
25.01.|16:33:02 3 4.056,0
25.01.|16:29:36 4 4.056,0
25.01.|16:26:56 23 4.048,0
25.01.|16:26:38 1 4.051,0
25.01.|16:16:08 1 4.044,0
25.01.|16:11:44 20 4.031,0
25.01.|16:07:28 1 4.035,0
25.01.|16:07:00 18 4.031,0
25.01.|16:06:00 1 4.029,0
25.01.|15:56:54 4 4.039,0
25.01.|15:56:01 1 4.034,0

« Atrás  1  2  3  4  5  (+6...)  Siguiente »