Latest transactions

日期 成交量 [Units] 价格
28.01.|15:31:47 1 3.823,0
28.01.|15:26:11 5 3.814,0
28.01.|15:25:50 2 3.813,0
28.01.|15:24:31 9 3.813,0
28.01.|15:23:40 1 3.817,0
28.01.|15:21:05 5 3.817,0
28.01.|15:20:32 6 3.814,0
28.01.|15:20:03 5 3.819,0
28.01.|15:19:31 10 3.813,0
28.01.|15:19:23 1 3.814,0
28.01.|15:18:45 1 3.808,0
28.01.|15:18:00 1 3.807,0
28.01.|15:14:18 1 3.809,0
28.01.|15:14:00 1 3.805,0
28.01.|15:13:55 9 3.810,0
28.01.|15:13:40 1 3.814,0
28.01.|15:10:53 20 3.819,0
28.01.|15:07:20 1 3.821,0
28.01.|15:07:10 4 3.816,0
28.01.|15:07:03 1 3.816,0
28.01.|15:05:32 14 3.820,0
28.01.|15:03:50 1 3.814,0
28.01.|14:54:40 52 3.835,0
28.01.|14:45:27 4 3.839,0
28.01.|14:41:24 1 3.848,0

« Back  1  2  3  4  5  (+6...)  Next »