Pregled Grafikon Times & Sales Vijesti
Givaudan SA GIVAUDAN ORD SHS 3.662,0 / +1,16%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
16.05.|09:18:48 360 3.638,0
16.05.|09:18:20 1 3.640,0
16.05.|09:16:06 1 3.642,0
16.05.|09:15:02 1 3.642,0
16.05.|09:14:02 1 3.636,0
16.05.|09:08:02 1 3.644,0
16.05.|09:08:02 2 3.644,0
16.05.|09:08:02 2 3.644,0
16.05.|09:07:14 1 3.646,0
16.05.|09:07:10 2 3.646,0
16.05.|09:06:34 1 3.650,0
16.05.|09:06:02 4 3.648,0
16.05.|09:06:01 2 3.652,0
16.05.|09:05:07 2 3.656,0
16.05.|09:05:07 2 3.656,0
16.05.|09:04:28 2 3.654,0
16.05.|09:04:04 5 3.650,0
16.05.|09:03:50 2 3.655,0
16.05.|09:02:34 1 3.648,0
16.05.|09:02:33 5 3.648,0
13.05.|19:15:24 312 3.620,5
13.05.|19:15:24 524 3.625,6
13.05.|19:15:24 80 3.643,0
13.05.|19:15:24 149 3.643,0
13.05.|19:07:51 140 3.637,5

« Natrag  (...-5)   6  7  8  9  10  (+11...)  Dalje »