Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 27.05.|13:42:51 |
1 |
3.505,0 |
| 27.05.|13:42:08 |
3 |
3.506,0 |
| 27.05.|13:39:33 |
1 |
3.505,0 |
| 27.05.|13:38:21 |
3 |
3.505,0 |
| 27.05.|13:38:21 |
1 |
3.505,0 |
| 27.05.|13:31:30 |
3 |
3.503,0 |
| 27.05.|13:31:30 |
3 |
3.503,0 |
| 27.05.|13:24:38 |
1 |
3.503,0 |
| 27.05.|13:19:07 |
2 |
3.502,0 |
| 27.05.|13:07:15 |
1 |
3.500,0 |
| 27.05.|13:04:46 |
10 |
3.504,0 |
| 27.05.|12:59:53 |
3 |
3.503,0 |
| 27.05.|12:59:28 |
2 |
3.501,0 |
| 27.05.|12:59:28 |
2 |
3.501,0 |
| 27.05.|12:57:37 |
1 |
3.497,0 |
| 27.05.|12:57:37 |
1 |
3.497,0 |
| 27.05.|12:56:37 |
1 |
3.497,0 |
| 27.05.|12:56:37 |
2 |
3.497,0 |
| 27.05.|12:56:37 |
1 |
3.497,0 |
| 27.05.|12:56:35 |
2 |
3.497,0 |
| 27.05.|12:56:35 |
2 |
3.497,0 |
| 27.05.|12:51:14 |
4 |
3.497,0 |
| 27.05.|12:48:04 |
6 |
3.498,0 |
| 27.05.|12:45:58 |
1 |
3.498,0 |
| 27.05.|12:45:43 |
80 |
3.529,2 |
« Zurück (...-5)
6 7 8 9 10 (+11...) Weiter »
Realtime