Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.05.|15:14:23 |
1 |
3,423.0 |
| 19.05.|15:13:44 |
1 |
3,421.0 |
| 19.05.|15:13:09 |
1 |
3,420.0 |
| 19.05.|15:12:18 |
1 |
3,419.0 |
| 19.05.|15:09:17 |
1 |
3,421.0 |
| 19.05.|15:09:00 |
2 |
3,420.0 |
| 19.05.|15:08:50 |
1 |
3,421.0 |
| 19.05.|15:07:10 |
1 |
3,425.0 |
| 19.05.|15:05:50 |
1 |
3,427.0 |
| 19.05.|15:04:57 |
2 |
3,423.0 |
| 19.05.|15:04:56 |
2 |
3,423.0 |
| 19.05.|15:04:48 |
1 |
3,424.0 |
| 19.05.|15:04:10 |
1 |
3,423.0 |
| 19.05.|15:04:02 |
2 |
3,422.0 |
| 19.05.|15:04:00 |
2 |
3,422.0 |
| 19.05.|15:02:31 |
50 |
3,423.0 |
| 19.05.|15:01:49 |
1 |
3,424.0 |
| 19.05.|15:00:50 |
1 |
3,424.0 |
| 19.05.|15:00:01 |
2 |
3,423.0 |
| 19.05.|14:59:43 |
2 |
3,422.0 |
| 19.05.|14:59:39 |
2 |
3,422.0 |
| 19.05.|14:57:55 |
9 |
3,424.0 |
| 19.05.|14:57:01 |
4 |
3,425.0 |
| 19.05.|14:56:36 |
3 |
3,422.0 |
| 19.05.|14:56:16 |
2 |
3,420.0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time