Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 20.05.|10:51:33 |
8 |
3.511,0 |
| 20.05.|10:51:07 |
5 |
3.511,0 |
| 20.05.|10:46:57 |
5 |
3.514,0 |
| 20.05.|10:45:40 |
3 |
3.510,0 |
| 20.05.|10:37:18 |
7 |
3.501,0 |
| 20.05.|10:31:14 |
5 |
3.507,0 |
| 20.05.|10:27:50 |
1 |
3.505,0 |
| 20.05.|10:21:43 |
1 |
3.508,0 |
| 20.05.|10:21:00 |
3 |
3.509,0 |
| 20.05.|10:18:00 |
4 |
3.511,0 |
| 20.05.|10:17:46 |
8 |
3.511,0 |
| 20.05.|10:01:50 |
3 |
3.518,0 |
| 20.05.|09:58:35 |
11 |
3.522,0 |
| 20.05.|09:55:34 |
1 |
3.516,0 |
| 20.05.|09:54:04 |
4 |
3.518,0 |
| 20.05.|09:50:26 |
7 |
3.533,0 |
| 20.05.|09:47:01 |
1 |
3.530,0 |
| 20.05.|09:46:53 |
1 |
3.530,0 |
| 20.05.|09:46:40 |
1 |
3.528,0 |
| 20.05.|09:37:28 |
9 |
3.541,0 |
| 20.05.|09:31:21 |
1 |
3.540,0 |
| 20.05.|09:27:32 |
7 |
3.541,0 |
| 20.05.|09:22:04 |
5 |
3.530,0 |
| 20.05.|09:18:49 |
3 |
3.538,0 |
| 20.05.|09:13:57 |
3 |
3.540,0 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »