| Givaudan SA GIVAUDAN ORD SHS |
/ |
Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 29.06.|19:21:28 |
2 |
3.362,5 |
| 29.06.|19:21:28 |
3230 |
3.403,3 |
| 29.06.|19:21:28 |
4 |
3.337,8 |
| 29.06.|19:21:28 |
215 |
3.358,7 |
| 29.06.|19:21:28 |
1113 |
3.404,0 |
| 29.06.|19:21:28 |
1195 |
3.384,0 |
| 29.06.|19:01:45 |
905 |
3.369,5 |
| 29.06.|18:49:00 |
37 |
3.315,3 |
| 29.06.|18:45:51 |
124 |
3.328,0 |
| 29.06.|18:35:48 |
409 |
3.311,0 |
| 29.06.|18:35:04 |
195 |
3.311,0 |
| 29.06.|18:33:47 |
6 |
3.339,2 |
| 29.06.|18:28:17 |
12 |
3.298,0 |
| 29.06.|18:20:15 |
2 |
3.389,2 |
| 29.06.|18:18:59 |
3 |
3.337,9 |
| 29.06.|18:17:41 |
11 |
3.320,6 |
| 29.06.|18:15:50 |
87 |
3.372,0 |
| 29.06.|18:15:22 |
7 |
3.322,9 |
| 29.06.|18:15:10 |
111 |
3.404,0 |
| 29.06.|17:55:43 |
285 |
3.313,4 |
| 29.06.|17:45:00 |
18 |
3.403,0 |
| 29.06.|17:45:00 |
18 |
3.403,0 |
| 29.06.|17:33:00 |
10 |
3.404,0 |
| 29.06.|17:19:40 |
1 |
3.399,0 |
| 29.06.|17:18:50 |
2 |
3.403,0 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime