Givaudan SA GIVAUDAN ORD SHS 3.343,0

Poslednja transakcija

Datum Obim [Jedinice] Cene
30.06.|19:23:50 800 3.357,0
30.06.|19:20:07 1 3.333,0
30.06.|19:20:06 18 3.350,1
30.06.|18:52:27 68 3.338,0
30.06.|18:42:51 5 3.330,2
30.06.|18:29:05 152 3.345,4
30.06.|18:28:52 5 3.350,3
30.06.|18:20:39 3 3.353,9
30.06.|18:14:26 17 3.350,0
30.06.|17:55:09 7 3.357,0
30.06.|17:55:09 7 3.357,0
30.06.|17:54:25 27 3.334,3
30.06.|17:45:00 16 3.349,0
30.06.|17:45:00 16 3.349,0
30.06.|17:40:30 23 3.357,0
30.06.|17:40:30 25 3.357,0
30.06.|17:40:29 61 3.357,0
30.06.|17:19:40 1 3.350,0
30.06.|17:19:10 1 3.349,0
30.06.|17:18:02 2 3.356,0
30.06.|17:17:57 3 3.357,0
30.06.|17:17:28 3 3.357,0
30.06.|17:17:03 2 3.357,0
30.06.|17:16:07 1 3.358,0
30.06.|17:15:53 3 3.357,0

« Nazad  1  2  3  4  5  (+6...)  Sledeće »