Givaudan SA GIVAUDAN ORD SHS 3,066.0 / +0.20%

Latest transactions

Date Volume [Units] Prices
05.10.|17:02:55 1 3,040.0
05.10.|17:02:50 1 3,040.0
05.10.|16:56:05 23 3,041.0
05.10.|16:55:07 7 3,047.0
05.10.|16:54:18 3 3,045.0
05.10.|16:53:39 4 3,043.0
05.10.|16:49:35 1 3,047.0
05.10.|16:49:10 1 3,047.0
05.10.|16:48:02 4 3,046.0
05.10.|16:48:02 4 3,046.0
05.10.|16:47:05 1 3,046.0
05.10.|16:47:00 1 3,047.0
05.10.|16:46:40 1 3,047.0
05.10.|16:46:16 4 3,046.0
05.10.|16:45:08 4 3,045.0
05.10.|16:43:15 3 3,051.0
05.10.|16:41:19 4 3,046.0
05.10.|16:41:19 4 3,046.0
05.10.|16:40:04 5 3,046.0
05.10.|16:40:04 5 3,046.0
05.10.|16:39:55 1 3,048.0
05.10.|16:39:48 4 3,047.0
05.10.|16:37:55 1 3,044.0
05.10.|16:37:30 1 3,041.0
05.10.|16:37:11 1 3,042.1

« Back  1  2  3  4  5  (+6...)  Next »