Givaudan SA GIVAUDAN ORD SHS 2,960.0 / +2.21%

Latest transactions

Date Volume [Units] Prices
23.09.|16:04:38 3 2,937.0
23.09.|15:53:59 2 2,942.0
23.09.|15:52:04 2 2,938.0
23.09.|15:51:09 20 2,931.0
23.09.|15:50:38 3 2,932.0
23.09.|15:50:07 3 2,935.0
23.09.|15:49:39 41 2,943.0
23.09.|15:49:22 2 2,943.0
23.09.|15:48:13 5 2,948.0
23.09.|15:48:04 4 2,945.0
23.09.|15:47:14 2 2,941.0
23.09.|15:47:04 2 2,941.0
23.09.|15:45:34 2 2,941.0
23.09.|15:45:20 2 2,943.0
23.09.|15:45:12 9 2,940.0
23.09.|15:44:30 2 2,943.0
23.09.|15:44:26 2 2,943.0
23.09.|15:16:43 1 2,915.0
23.09.|15:15:41 9 2,914.0
23.09.|15:14:46 3 2,913.0
23.09.|15:14:41 9 2,913.0
23.09.|15:09:57 3 2,919.0
23.09.|15:08:22 7 2,916.0
23.09.|15:06:48 121 2,911.0
23.09.|15:05:45 3 2,908.0

« Back  1  2  3  4  5  (+6...)  Next »