Givaudan SA GIVAUDAN ORD SHS 2,960.0 / +2.21%

Latest transactions

Date Volume [Units] Prices
23.09.|15:04:11 3 2,906.0
23.09.|15:04:11 1 2,906.0
23.09.|15:02:44 3 2,905.0
23.09.|15:02:13 3 2,903.0
23.09.|15:01:28 3 2,908.0
23.09.|15:00:32 12 2,908.0
23.09.|15:00:08 3 2,905.0
23.09.|14:59:40 1 2,906.0
23.09.|14:59:18 1 2,907.0
23.09.|14:59:02 7 2,907.0
23.09.|14:58:48 3 2,904.0
23.09.|14:55:47 16 2,901.0
23.09.|14:55:47 3 2,900.0
23.09.|14:54:49 2 2,897.0
23.09.|14:54:29 3 2,896.0
23.09.|14:54:29 3 2,896.0
23.09.|14:53:28 3 2,897.0
23.09.|14:51:52 4 2,900.0
23.09.|14:46:37 4 2,900.0
23.09.|14:45:27 4 2,900.0
23.09.|14:45:09 4 2,900.0
23.09.|14:43:44 3 2,897.0
23.09.|14:43:02 3 2,898.0
23.09.|14:39:50 3 2,896.0
23.09.|14:37:55 3 2,888.0

« Back  1  2  3  4  5  (+6...)  Next »