Givaudan SA GIVAUDAN ORD SHS 2,960.0 / +2.21%

Latest transactions

Date Volume [Units] Prices
23.09.|14:35:43 1 2,891.0
23.09.|14:35:38 2 2,890.0
23.09.|14:32:38 6 2,888.0
23.09.|14:29:43 3 2,894.0
23.09.|14:29:43 3 2,894.0
23.09.|14:28:31 3 2,893.0
23.09.|14:26:59 18 2,894.0
23.09.|14:26:54 6 2,893.0
23.09.|14:25:20 9 2,896.0
23.09.|14:21:14 3 2,888.0
23.09.|14:19:42 4 2,888.0
23.09.|14:17:48 3 2,890.0
23.09.|14:13:59 3 2,886.0
23.09.|14:13:24 80 2,887.0
23.09.|14:13:00 2 2,883.0
23.09.|14:11:14 2 2,885.0
23.09.|14:08:36 3 2,885.0
23.09.|14:04:22 5 2,886.0
23.09.|14:03:52 6 2,883.0
23.09.|14:01:11 9 2,879.0
23.09.|13:59:16 6 2,879.0
23.09.|13:58:06 2 2,879.0
23.09.|13:56:50 3 2,878.0
23.09.|13:56:33 12 2,876.0
23.09.|13:53:58 9 2,889.0

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »